Xinyuan Real Estate - Harga Saham


Harga Chg Hari Tahun Tanggal
China Resources Land 27.35 0.55 2.05% -2.15% 2025-07-03
Country Garden Services Holdings 6.54 0 0% 32.12% 2025-07-03
Altus 52.10 -0.59 -1.12% 0% 2025-07-02
Altisource Portfolio Solutions 9.74 0.82 9.19% -4.13% 2025-07-02
Colliers International Group 177.24 -0.93 -0.52% 14.56% 2025-07-02
Cresud Sacif Y A 10.94 0.06 0.55% 35.90% 2025-07-02
Dream Unlimited 20.92 0.28 1.36% 6.95% 2025-07-02
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
FirstService 239.35 1.72 0.72% 12.29% 2025-07-02
Howard Hughes 68.99 0.76 1.11% 6.47% 2025-07-02
Irsa Inversiones Y Rprsntcins 14.38 0.01 0.07% 66.44% 2025-07-02
Kennedy Wilson 7.23 0.21 2.99% -27.77% 2025-07-02
Maui Land Pineapple 17.90 -0.52 -2.82% -16.04% 2025-07-02
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
MORGUARD 116.96 3.69 3.26% 6.01% 2025-07-02
Real Matters 5.65 0.09 1.62% -13.74% 2025-07-02
Xinyuan Real Estate 1.72 0.08 4.88% -36.30% 2025-07-02